E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-23 |
ECL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2003-01-16 |
ECL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2003-01-14 |
ECL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2003-01-13 |
ECL.N0000 |
14.750 |
15.750 |
14.750 |
15.750 |
10 |
| 2003-01-10 |
ECL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
5 |
| 2003-01-08 |
ECL.N0000 |
13.500 |
14.750 |
13.500 |
14.750 |
22 |
| 2002-12-26 |
ECL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-10-31 |
ECL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2002-10-30 |
ECL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2002-10-23 |
ECL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-10-21 |
ECL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-10-17 |
ECL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-10-15 |
ECL.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
4 |
| 2002-10-07 |
ECL.N0000 |
12.500 |
14.250 |
12.500 |
14.250 |
2 |
| 2002-10-04 |
ECL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2002-10-03 |
ECL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2002-10-02 |
ECL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2002-10-01 |
ECL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2002-09-30 |
ECL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2002-09-27 |
ECL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
2 |