E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-26 |
ECL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
13 |
| 2006-09-25 |
ECL.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
5 |
| 2006-09-22 |
ECL.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
5 |
| 2006-09-21 |
ECL.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
9 |
| 2006-09-20 |
ECL.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
6 |
| 2006-09-19 |
ECL.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
27 |
| 2006-09-18 |
ECL.N0000 |
11.750 |
13.250 |
11.750 |
13.000 |
222 |
| 2006-09-15 |
ECL.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
21 |
| 2006-09-14 |
ECL.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
25 |
| 2006-09-13 |
ECL.N0000 |
10.750 |
12.250 |
10.750 |
11.750 |
149 |
| 2006-09-12 |
ECL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
12 |
| 2006-09-06 |
ECL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2006-09-05 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
3 |
| 2006-09-04 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
12 |
| 2006-09-01 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
13 |
| 2006-08-31 |
ECL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2006-08-30 |
ECL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
36 |
| 2006-08-29 |
ECL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2006-08-28 |
ECL.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
8 |
| 2006-08-25 |
ECL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |