E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-26 |
ECL.N0000 |
14.750 |
15.500 |
14.750 |
15.250 |
42 |
| 2006-10-25 |
ECL.N0000 |
16.000 |
16.000 |
14.500 |
15.000 |
152 |
| 2006-10-23 |
ECL.N0000 |
14.500 |
15.000 |
14.250 |
14.500 |
32 |
| 2006-10-20 |
ECL.N0000 |
13.500 |
14.500 |
13.500 |
14.250 |
44 |
| 2006-10-19 |
ECL.N0000 |
14.000 |
14.500 |
13.750 |
14.000 |
24 |
| 2006-10-18 |
ECL.N0000 |
13.250 |
14.000 |
13.250 |
14.000 |
15 |
| 2006-10-17 |
ECL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-10-16 |
ECL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
7 |
| 2006-10-13 |
ECL.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
6 |
| 2006-10-12 |
ECL.N0000 |
14.000 |
15.000 |
14.000 |
14.250 |
98 |
| 2006-10-11 |
ECL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
7 |
| 2006-10-10 |
ECL.N0000 |
14.500 |
14.750 |
13.500 |
14.000 |
38 |
| 2006-10-09 |
ECL.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
67 |
| 2006-10-05 |
ECL.N0000 |
13.750 |
14.250 |
13.500 |
14.000 |
251 |
| 2006-10-04 |
ECL.N0000 |
12.500 |
13.750 |
12.500 |
13.500 |
334 |
| 2006-10-03 |
ECL.N0000 |
13.500 |
13.500 |
12.250 |
12.500 |
13 |
| 2006-10-02 |
ECL.N0000 |
13.500 |
13.500 |
12.250 |
12.750 |
20 |
| 2006-09-29 |
ECL.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
7 |
| 2006-09-28 |
ECL.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
12 |
| 2006-09-27 |
ECL.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
14 |