E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-09 |
ECL.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
67 |
| 2006-10-05 |
ECL.N0000 |
13.750 |
14.250 |
13.500 |
14.000 |
251 |
| 2006-10-04 |
ECL.N0000 |
12.500 |
13.750 |
12.500 |
13.500 |
334 |
| 2006-10-03 |
ECL.N0000 |
13.500 |
13.500 |
12.250 |
12.500 |
13 |
| 2006-10-02 |
ECL.N0000 |
13.500 |
13.500 |
12.250 |
12.750 |
20 |
| 2006-09-29 |
ECL.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
7 |
| 2006-09-28 |
ECL.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
12 |
| 2006-09-27 |
ECL.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
14 |
| 2006-09-26 |
ECL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
13 |
| 2006-09-25 |
ECL.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
5 |
| 2006-09-22 |
ECL.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
5 |
| 2006-09-21 |
ECL.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
9 |
| 2006-09-20 |
ECL.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
6 |
| 2006-09-19 |
ECL.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
27 |
| 2006-09-18 |
ECL.N0000 |
11.750 |
13.250 |
11.750 |
13.000 |
222 |
| 2006-09-15 |
ECL.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
21 |
| 2006-09-14 |
ECL.N0000 |
12.000 |
12.500 |
11.750 |
11.750 |
25 |
| 2006-09-13 |
ECL.N0000 |
10.750 |
12.250 |
10.750 |
11.750 |
149 |
| 2006-09-12 |
ECL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
12 |
| 2006-09-06 |
ECL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |