E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-10 |
ECL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2007-01-09 |
ECL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
4 |
| 2007-01-04 |
ECL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2007-01-02 |
ECL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
2 |
| 2006-12-29 |
ECL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2006-12-26 |
ECL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
7 |
| 2006-12-22 |
ECL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2006-12-20 |
ECL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
7 |
| 2006-12-19 |
ECL.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
2 |
| 2006-12-18 |
ECL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
3 |
| 2006-12-15 |
ECL.N0000 |
16.000 |
18.000 |
16.000 |
17.250 |
63 |
| 2006-12-14 |
ECL.N0000 |
14.750 |
16.500 |
14.500 |
15.500 |
13 |
| 2006-12-13 |
ECL.N0000 |
14.500 |
14.750 |
14.000 |
14.500 |
10 |
| 2006-12-12 |
ECL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 2006-12-11 |
ECL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 2006-12-08 |
ECL.N0000 |
14.000 |
16.000 |
14.000 |
15.000 |
3 |
| 2006-11-30 |
ECL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2006-11-29 |
ECL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2006-11-28 |
ECL.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
2 |
| 2006-11-27 |
ECL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |