E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-24 |
ECL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2006-08-22 |
ECL.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
4 |
| 2006-08-21 |
ECL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2006-08-18 |
ECL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2006-08-17 |
ECL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2006-08-16 |
ECL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
7 |
| 2006-08-15 |
ECL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
5 |
| 2006-08-14 |
ECL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
21 |
| 2006-08-11 |
ECL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
6 |
| 2006-08-10 |
ECL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
8 |
| 2006-08-08 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2006-08-07 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-08-04 |
ECL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-08-03 |
ECL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
12 |
| 2006-08-02 |
ECL.N0000 |
10.000 |
10.250 |
9.500 |
9.500 |
20 |
| 2006-08-01 |
ECL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-07-31 |
ECL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2006-07-28 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2006-07-27 |
ECL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 2006-07-26 |
ECL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
15 |