E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-20 |
ECL.N0000 |
9.750 |
9.750 |
9.000 |
9.500 |
21 |
| 2006-06-19 |
ECL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
22 |
| 2006-06-16 |
ECL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
21 |
| 2006-06-15 |
ECL.N0000 |
10.500 |
10.500 |
9.500 |
9.750 |
52 |
| 2006-06-14 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
14 |
| 2006-06-13 |
ECL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
21 |
| 2006-06-09 |
ECL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
5 |
| 2006-06-08 |
ECL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-06-07 |
ECL.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
20 |
| 2006-06-06 |
ECL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 2006-06-05 |
ECL.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
22 |
| 2006-06-02 |
ECL.N0000 |
11.000 |
11.750 |
11.000 |
11.750 |
7 |
| 2006-06-01 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-05-31 |
ECL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
10 |
| 2006-05-30 |
ECL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
2 |
| 2006-05-29 |
ECL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2006-05-26 |
ECL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
3 |
| 2006-05-25 |
ECL.N0000 |
11.000 |
12.750 |
11.000 |
12.500 |
8 |
| 2006-05-24 |
ECL.N0000 |
11.000 |
11.750 |
11.000 |
11.000 |
15 |
| 2006-05-23 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |