E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-16 |
ECL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-03-15 |
ECL.N0000 |
13.000 |
13.500 |
12.500 |
13.000 |
4 |
| 2006-03-13 |
ECL.N0000 |
12.500 |
14.500 |
12.500 |
13.750 |
191 |
| 2006-03-10 |
ECL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
6 |
| 2006-03-07 |
ECL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
11 |
| 2006-03-06 |
ECL.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
33 |
| 2006-03-03 |
ECL.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
55 |
| 2006-03-02 |
ECL.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
24 |
| 2006-03-01 |
ECL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-02-28 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-02-27 |
ECL.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
4 |
| 2006-02-23 |
ECL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2006-02-22 |
ECL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2006-02-20 |
ECL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2006-02-16 |
ECL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-02-14 |
ECL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2006-02-13 |
ECL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2006-02-09 |
ECL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
14 |
| 2006-02-08 |
ECL.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
19 |
| 2006-02-07 |
ECL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |