E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-06 |
ECL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2006-02-02 |
ECL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2006-02-01 |
ECL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
9 |
| 2006-01-31 |
ECL.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
13 |
| 2006-01-30 |
ECL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-01-27 |
ECL.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
30 |
| 2006-01-26 |
ECL.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
23 |
| 2006-01-23 |
ECL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-01-20 |
ECL.N0000 |
9.500 |
10.500 |
9.500 |
10.250 |
22 |
| 2006-01-18 |
ECL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
5 |
| 2006-01-17 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2006-01-16 |
ECL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
3 |
| 2006-01-10 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-01-09 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2006-01-06 |
ECL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
5 |
| 2006-01-05 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2006-01-04 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2006-01-03 |
ECL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
11 |
| 2006-01-02 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2005-12-30 |
ECL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |