E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-28 |
ECL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
7 |
| 2005-12-27 |
ECL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2005-12-23 |
ECL.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
3 |
| 2005-12-22 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2005-12-21 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2005-12-20 |
ECL.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
3 |
| 2005-12-19 |
ECL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2005-12-16 |
ECL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2005-12-14 |
ECL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2005-12-13 |
ECL.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
4 |
| 2005-12-12 |
ECL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2005-12-09 |
ECL.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
6 |
| 2005-12-08 |
ECL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
2 |
| 2005-12-06 |
ECL.N0000 |
13.000 |
13.000 |
11.000 |
11.000 |
14 |
| 2005-12-02 |
ECL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2005-12-01 |
ECL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
6 |
| 2005-11-30 |
ECL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
5 |
| 2005-11-29 |
ECL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
9 |
| 2005-11-28 |
ECL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
12 |
| 2005-11-25 |
ECL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
5 |