E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
EBCR.N0000 |
1498.000 |
1498.000 |
1498.000 |
1494.700 |
2 |
| 2020-11-18 |
EBCR.N0000 |
1344.000 |
1344.000 |
1344.000 |
1494.700 |
1 |
| 2020-11-17 |
EBCR.N0000 |
1564.900 |
1565.000 |
1564.900 |
1494.700 |
2 |
| 2020-11-16 |
EBCR.N0000 |
1390.000 |
1500.000 |
1390.000 |
1494.700 |
18 |
| 2020-11-11 |
EBCR.N0000 |
1210.000 |
1210.000 |
1210.000 |
1435.500 |
1 |
| 2020-10-28 |
EBCR.N0000 |
1130.000 |
1130.000 |
1130.000 |
1435.500 |
4 |
| 2020-10-16 |
EBCR.N0000 |
1398.000 |
1440.000 |
1120.000 |
1435.500 |
9 |
| 2020-10-14 |
EBCR.N0000 |
1398.000 |
1399.000 |
1398.000 |
1399.000 |
3 |
| 2020-10-09 |
EBCR.N0000 |
1499.000 |
1500.000 |
1499.000 |
1499.100 |
3 |
| 2020-10-08 |
EBCR.N0000 |
1239.000 |
1275.000 |
1239.000 |
1275.000 |
18 |
| 2020-10-06 |
EBCR.N0000 |
1000.200 |
1000.200 |
1000.200 |
1020.300 |
1 |
| 2020-10-05 |
EBCR.N0000 |
1027.000 |
1027.000 |
1022.300 |
1020.300 |
4 |
| 2020-10-02 |
EBCR.N0000 |
1282.600 |
1282.600 |
1282.600 |
1150.500 |
1 |
| 2020-09-29 |
EBCR.N0000 |
1250.000 |
1265.000 |
1022.000 |
1150.500 |
5 |
| 2020-09-28 |
EBCR.N0000 |
1150.000 |
1199.900 |
1150.000 |
1150.500 |
3 |
| 2020-09-25 |
EBCR.N0000 |
1150.000 |
1200.000 |
1150.000 |
1002.100 |
13 |
| 2020-09-24 |
EBCR.N0000 |
1003.000 |
1003.000 |
1003.000 |
1002.100 |
6 |
| 2020-09-21 |
EBCR.N0000 |
1098.000 |
1199.000 |
1098.000 |
1002.100 |
9 |
| 2020-09-18 |
EBCR.N0000 |
1001.000 |
1099.900 |
1000.000 |
1002.100 |
7 |
| 2020-09-15 |
EBCR.N0000 |
1050.000 |
1050.000 |
1000.000 |
1000.300 |
4 |