E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-28 |
EBCR.N0000 |
3110.000 |
3200.000 |
3062.000 |
3102.700 |
29 |
| 2020-12-24 |
EBCR.N0000 |
3135.000 |
3149.900 |
3060.000 |
3102.700 |
43 |
| 2020-12-23 |
EBCR.N0000 |
3289.500 |
3289.500 |
3120.900 |
3156.200 |
83 |
| 2020-12-22 |
EBCR.N0000 |
3299.900 |
3300.000 |
3250.000 |
3282.700 |
60 |
| 2020-12-21 |
EBCR.N0000 |
3399.800 |
3400.000 |
3256.500 |
3290.600 |
55 |
| 2020-12-18 |
EBCR.N0000 |
3450.000 |
3480.000 |
3250.900 |
3398.100 |
72 |
| 2020-12-17 |
EBCR.N0000 |
3600.000 |
3600.000 |
3451.000 |
3462.900 |
73 |
| 2020-12-16 |
EBCR.N0000 |
3660.000 |
3839.000 |
3500.000 |
3598.500 |
273 |
| 2020-12-15 |
EBCR.N0000 |
3675.000 |
3851.800 |
3450.000 |
3645.900 |
577 |
| 2020-12-14 |
EBCR.N0000 |
3081.500 |
3081.500 |
3000.000 |
3081.500 |
199 |
| 2020-12-11 |
EBCR.N0000 |
2465.200 |
2465.200 |
2465.200 |
2465.200 |
147 |
| 2020-12-10 |
EBCR.N0000 |
1972.200 |
1972.200 |
1972.200 |
1972.200 |
9 |
| 2020-12-09 |
EBCR.N0000 |
1972.200 |
1972.200 |
1972.200 |
1577.800 |
1 |
| 2020-12-08 |
EBCR.N0000 |
1510.000 |
1700.000 |
1400.000 |
1577.800 |
22 |
| 2020-12-07 |
EBCR.N0000 |
1400.000 |
1400.000 |
1300.300 |
1491.400 |
4 |
| 2020-12-04 |
EBCR.N0000 |
1450.000 |
1510.000 |
1450.000 |
1491.400 |
2 |
| 2020-12-02 |
EBCR.N0000 |
1540.000 |
1550.000 |
1540.000 |
1491.400 |
2 |
| 2020-12-01 |
EBCR.N0000 |
1489.000 |
1500.000 |
1450.000 |
1491.400 |
9 |
| 2020-11-26 |
EBCR.N0000 |
1494.700 |
1494.700 |
1494.700 |
1494.700 |
2 |
| 2020-11-25 |
EBCR.N0000 |
1400.000 |
1400.000 |
1400.000 |
1494.700 |
2 |