E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-01 |
EBCR.N0000 |
61.800 |
63.500 |
61.000 |
62.100 |
60 |
| 2025-11-28 |
EBCR.N0000 |
65.000 |
66.200 |
63.800 |
65.400 |
33 |
| 2025-11-27 |
EBCR.N0000 |
65.000 |
66.500 |
64.900 |
66.200 |
19 |
| 2025-11-26 |
EBCR.N0000 |
65.400 |
65.500 |
63.600 |
64.900 |
41 |
| 2025-11-11 |
EBCR.N0000 |
68.000 |
68.000 |
65.600 |
67.000 |
99 |
| 2025-10-30 |
EBCR.N0000 |
69.700 |
69.700 |
68.000 |
68.000 |
84 |
| 2025-10-17 |
EBCR.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
61 |
| 2025-10-15 |
EBCR.N0000 |
70.000 |
72.700 |
69.500 |
71.100 |
158 |
| 2025-10-10 |
EBCR.N0000 |
71.500 |
72.000 |
69.300 |
70.700 |
68 |
| 2025-10-09 |
EBCR.N0000 |
71.900 |
72.100 |
70.600 |
71.500 |
100 |
| 2025-10-08 |
EBCR.N0000 |
70.600 |
72.200 |
70.000 |
71.700 |
154 |
| 2025-10-07 |
EBCR.N0000 |
68.300 |
70.800 |
68.300 |
70.100 |
147 |
| 2025-10-03 |
EBCR.N0000 |
69.100 |
70.000 |
68.000 |
68.700 |
99 |
| 2025-10-01 |
EBCR.N0000 |
69.500 |
69.500 |
68.000 |
68.200 |
47 |
| 2025-09-04 |
EBCR.N0000 |
68.200 |
69.000 |
69.000 |
69.000 |
338 |
| 2025-08-29 |
EBCR.N0000 |
72.000 |
72.000 |
68.000 |
68.400 |
655 |
| 2025-08-26 |
EBCR.N0000 |
63.500 |
64.000 |
61.200 |
63.800 |
166 |
| 2025-08-25 |
EBCR.N0000 |
60.200 |
63.500 |
60.200 |
62.900 |
55 |
| 2025-08-22 |
EBCR.N0000 |
61.000 |
62.500 |
60.100 |
60.700 |
83 |
| 2025-08-21 |
EBCR.N0000 |
63.300 |
63.300 |
61.000 |
62.400 |
74 |