E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-28 |
EBCR.N0000 |
32.000 |
32.500 |
31.300 |
32.000 |
7 |
| 2025-02-27 |
EBCR.N0000 |
31.900 |
31.900 |
30.600 |
31.900 |
19 |
| 2025-02-25 |
EBCR.N0000 |
31.200 |
32.000 |
30.000 |
31.400 |
22 |
| 2025-02-24 |
EBCR.N0000 |
31.700 |
32.200 |
31.100 |
31.100 |
28 |
| 2025-02-21 |
EBCR.N0000 |
33.400 |
33.500 |
31.500 |
31.500 |
31 |
| 2025-02-20 |
EBCR.N0000 |
33.200 |
33.200 |
33.200 |
33.500 |
1 |
| 2025-02-19 |
EBCR.N0000 |
33.100 |
33.800 |
33.100 |
33.500 |
20 |
| 2025-02-18 |
EBCR.N0000 |
33.500 |
34.600 |
33.400 |
33.800 |
17 |
| 2025-02-17 |
EBCR.N0000 |
34.800 |
34.900 |
33.400 |
33.500 |
24 |
| 2025-02-14 |
EBCR.N0000 |
33.800 |
35.100 |
33.800 |
34.100 |
41 |
| 2025-02-13 |
EBCR.N0000 |
32.600 |
33.900 |
32.600 |
33.300 |
36 |
| 2025-02-11 |
EBCR.N0000 |
32.500 |
32.800 |
32.400 |
32.600 |
24 |
| 2025-02-10 |
EBCR.N0000 |
32.900 |
32.900 |
32.100 |
32.200 |
35 |
| 2025-02-07 |
EBCR.N0000 |
33.800 |
34.500 |
33.800 |
34.300 |
11 |
| 2025-02-06 |
EBCR.N0000 |
34.800 |
34.900 |
32.600 |
32.900 |
18 |
| 2025-02-05 |
EBCR.N0000 |
36.000 |
36.000 |
32.100 |
32.400 |
51 |
| 2025-02-03 |
EBCR.N0000 |
36.800 |
37.000 |
35.000 |
35.100 |
45 |
| 2025-01-31 |
EBCR.N0000 |
33.000 |
37.500 |
32.500 |
36.100 |
172 |
| 2025-01-30 |
EBCR.N0000 |
32.200 |
35.200 |
32.000 |
32.300 |
75 |
| 2025-01-29 |
EBCR.N0000 |
32.100 |
32.900 |
32.000 |
32.000 |
25 |