E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
EBCR.N0000 |
32.500 |
32.900 |
32.000 |
32.000 |
25 |
| 2025-01-27 |
EBCR.N0000 |
31.700 |
32.500 |
31.700 |
32.500 |
30 |
| 2025-01-24 |
EBCR.N0000 |
32.500 |
32.500 |
31.400 |
31.700 |
20 |
| 2025-01-23 |
EBCR.N0000 |
31.700 |
32.400 |
31.400 |
32.400 |
29 |
| 2025-01-22 |
EBCR.N0000 |
32.400 |
32.400 |
31.500 |
32.000 |
62 |
| 2025-01-21 |
EBCR.N0000 |
32.100 |
32.500 |
32.000 |
32.000 |
37 |
| 2025-01-20 |
EBCR.N0000 |
30.300 |
32.100 |
30.300 |
32.000 |
18 |
| 2025-01-17 |
EBCR.N0000 |
31.400 |
31.600 |
30.600 |
30.800 |
16 |
| 2025-01-16 |
EBCR.N0000 |
31.900 |
31.900 |
30.900 |
31.300 |
18 |
| 2025-01-15 |
EBCR.N0000 |
31.000 |
32.600 |
30.000 |
32.100 |
50 |
| 2025-01-10 |
EBCR.N0000 |
30.300 |
31.000 |
29.500 |
30.700 |
26 |
| 2025-01-09 |
EBCR.N0000 |
30.900 |
30.900 |
29.600 |
29.800 |
7 |
| 2025-01-08 |
EBCR.N0000 |
30.900 |
31.000 |
29.500 |
29.500 |
34 |
| 2025-01-07 |
EBCR.N0000 |
30.200 |
31.500 |
29.000 |
30.000 |
45 |
| 2025-01-06 |
EBCR.N0000 |
30.000 |
34.500 |
29.400 |
31.100 |
102 |
| 2025-01-03 |
EBCR.N0000 |
30.500 |
35.200 |
29.100 |
32.600 |
220 |
| 2025-01-02 |
EBCR.N0000 |
29.500 |
30.700 |
28.000 |
30.100 |
109 |
| 2024-12-31 |
EBCR.N0000 |
28.100 |
29.100 |
27.500 |
28.700 |
56 |
| 2024-12-30 |
EBCR.N0000 |
27.700 |
28.200 |
27.400 |
28.100 |
39 |
| 2024-12-27 |
EBCR.N0000 |
29.000 |
29.000 |
27.600 |
27.800 |
24 |