E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
EBCR.N0000 |
68.300 |
70.800 |
68.300 |
70.100 |
147 |
| 2025-10-03 |
EBCR.N0000 |
69.100 |
70.000 |
68.000 |
68.700 |
99 |
| 2025-10-01 |
EBCR.N0000 |
69.500 |
69.500 |
68.000 |
68.200 |
47 |
| 2025-09-04 |
EBCR.N0000 |
68.200 |
69.000 |
69.000 |
69.000 |
338 |
| 2025-08-29 |
EBCR.N0000 |
72.000 |
72.000 |
68.000 |
68.400 |
655 |
| 2025-08-26 |
EBCR.N0000 |
63.500 |
64.000 |
61.200 |
63.800 |
166 |
| 2025-08-25 |
EBCR.N0000 |
60.200 |
63.500 |
60.200 |
62.900 |
55 |
| 2025-08-22 |
EBCR.N0000 |
61.000 |
62.500 |
60.100 |
60.700 |
83 |
| 2025-08-21 |
EBCR.N0000 |
63.300 |
63.300 |
61.000 |
62.400 |
74 |
| 2025-08-20 |
EBCR.N0000 |
62.100 |
64.000 |
62.100 |
63.100 |
35 |
| 2025-08-19 |
EBCR.N0000 |
64.500 |
64.500 |
62.000 |
62.000 |
47 |
| 2025-08-18 |
EBCR.N0000 |
64.900 |
64.900 |
63.000 |
63.600 |
61 |
| 2025-08-15 |
EBCR.N0000 |
63.000 |
64.900 |
62.600 |
63.500 |
106 |
| 2025-08-14 |
EBCR.N0000 |
63.000 |
63.000 |
61.900 |
62.100 |
41 |
| 2025-08-13 |
EBCR.N0000 |
62.500 |
63.000 |
61.900 |
62.000 |
58 |
| 2025-08-12 |
EBCR.N0000 |
64.000 |
64.000 |
62.200 |
62.300 |
42 |
| 2025-08-11 |
EBCR.N0000 |
64.400 |
64.400 |
62.500 |
62.900 |
85 |
| 2025-08-07 |
EBCR.N0000 |
62.500 |
66.900 |
62.100 |
64.400 |
292 |
| 2025-08-06 |
EBCR.N0000 |
60.000 |
62.900 |
60.000 |
61.800 |
117 |
| 2025-08-05 |
EBCR.N0000 |
60.500 |
60.500 |
59.900 |
59.900 |
72 |