E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-20 |
EBCR.N0000 |
31.800 |
31.800 |
30.000 |
30.700 |
43 |
| 2025-03-19 |
EBCR.N0000 |
32.000 |
32.500 |
31.900 |
32.100 |
51 |
| 2025-03-18 |
EBCR.N0000 |
32.700 |
32.700 |
32.200 |
32.300 |
19 |
| 2025-03-17 |
EBCR.N0000 |
32.200 |
32.800 |
32.000 |
32.300 |
42 |
| 2025-03-14 |
EBCR.N0000 |
32.200 |
32.700 |
32.200 |
32.200 |
32 |
| 2025-03-12 |
EBCR.N0000 |
32.500 |
32.900 |
32.000 |
32.000 |
27 |
| 2025-03-11 |
EBCR.N0000 |
32.900 |
32.900 |
32.200 |
32.400 |
71 |
| 2025-03-10 |
EBCR.N0000 |
32.900 |
32.900 |
32.500 |
32.500 |
3 |
| 2025-03-07 |
EBCR.N0000 |
32.900 |
32.900 |
32.500 |
32.500 |
6 |
| 2025-03-06 |
EBCR.N0000 |
32.900 |
32.900 |
31.600 |
32.500 |
17 |
| 2025-03-05 |
EBCR.N0000 |
32.900 |
33.000 |
31.900 |
32.000 |
22 |
| 2025-03-04 |
EBCR.N0000 |
32.900 |
32.900 |
31.400 |
32.700 |
28 |
| 2025-03-03 |
EBCR.N0000 |
32.900 |
33.000 |
31.700 |
32.000 |
20 |
| 2025-02-28 |
EBCR.N0000 |
32.000 |
32.500 |
31.300 |
32.000 |
7 |
| 2025-02-27 |
EBCR.N0000 |
31.900 |
31.900 |
30.600 |
31.900 |
19 |
| 2025-02-25 |
EBCR.N0000 |
31.200 |
32.000 |
30.000 |
31.400 |
22 |
| 2025-02-24 |
EBCR.N0000 |
31.700 |
32.200 |
31.100 |
31.100 |
28 |
| 2025-02-21 |
EBCR.N0000 |
33.400 |
33.500 |
31.500 |
31.500 |
31 |
| 2025-02-20 |
EBCR.N0000 |
33.200 |
33.200 |
33.200 |
33.500 |
1 |
| 2025-02-19 |
EBCR.N0000 |
33.100 |
33.800 |
33.100 |
33.500 |
20 |