E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
EBCR.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
7 |
| 2024-10-03 |
EBCR.N0000 |
24.000 |
24.400 |
24.000 |
24.000 |
6 |
| 2024-10-02 |
EBCR.N0000 |
24.400 |
24.400 |
24.100 |
23.600 |
3 |
| 2024-10-01 |
EBCR.N0000 |
23.600 |
24.000 |
23.600 |
23.600 |
5 |
| 2024-09-30 |
EBCR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
7 |
| 2024-09-27 |
EBCR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
9 |
| 2024-09-26 |
EBCR.N0000 |
24.800 |
24.900 |
23.500 |
23.500 |
35 |
| 2024-09-25 |
EBCR.N0000 |
24.300 |
24.500 |
24.200 |
24.300 |
4 |
| 2024-09-24 |
EBCR.N0000 |
23.800 |
24.200 |
23.800 |
23.800 |
7 |
| 2024-09-23 |
EBCR.N0000 |
23.300 |
24.000 |
23.300 |
24.000 |
14 |
| 2024-09-20 |
EBCR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2024-09-18 |
EBCR.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
4 |
| 2024-09-12 |
EBCR.N0000 |
23.400 |
23.400 |
22.300 |
22.900 |
6 |
| 2024-09-11 |
EBCR.N0000 |
22.600 |
23.300 |
22.600 |
22.200 |
2 |
| 2024-09-10 |
EBCR.N0000 |
22.400 |
22.400 |
22.200 |
22.200 |
5 |
| 2024-09-09 |
EBCR.N0000 |
22.100 |
23.500 |
22.100 |
21.900 |
2 |
| 2024-09-06 |
EBCR.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
5 |
| 2024-09-05 |
EBCR.N0000 |
23.300 |
23.300 |
21.500 |
22.100 |
20 |
| 2024-09-04 |
EBCR.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
8 |
| 2024-09-03 |
EBCR.N0000 |
23.200 |
23.200 |
22.100 |
22.400 |
11 |