E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-15 |
EBCR.N0000 |
3675.000 |
3851.800 |
3450.000 |
3645.900 |
577 |
| 2020-12-14 |
EBCR.N0000 |
3081.500 |
3081.500 |
3000.000 |
3081.500 |
199 |
| 2020-12-11 |
EBCR.N0000 |
2465.200 |
2465.200 |
2465.200 |
2465.200 |
147 |
| 2020-12-10 |
EBCR.N0000 |
1972.200 |
1972.200 |
1972.200 |
1972.200 |
9 |
| 2020-12-09 |
EBCR.N0000 |
1972.200 |
1972.200 |
1972.200 |
1577.800 |
1 |
| 2020-12-08 |
EBCR.N0000 |
1510.000 |
1700.000 |
1400.000 |
1577.800 |
22 |
| 2020-12-07 |
EBCR.N0000 |
1400.000 |
1400.000 |
1300.300 |
1491.400 |
4 |
| 2020-12-04 |
EBCR.N0000 |
1450.000 |
1510.000 |
1450.000 |
1491.400 |
2 |
| 2020-12-02 |
EBCR.N0000 |
1540.000 |
1550.000 |
1540.000 |
1491.400 |
2 |
| 2020-12-01 |
EBCR.N0000 |
1489.000 |
1500.000 |
1450.000 |
1491.400 |
9 |
| 2020-11-26 |
EBCR.N0000 |
1494.700 |
1494.700 |
1494.700 |
1494.700 |
2 |
| 2020-11-25 |
EBCR.N0000 |
1400.000 |
1400.000 |
1400.000 |
1494.700 |
2 |
| 2020-11-19 |
EBCR.N0000 |
1498.000 |
1498.000 |
1498.000 |
1494.700 |
2 |
| 2020-11-18 |
EBCR.N0000 |
1344.000 |
1344.000 |
1344.000 |
1494.700 |
1 |
| 2020-11-17 |
EBCR.N0000 |
1564.900 |
1565.000 |
1564.900 |
1494.700 |
2 |
| 2020-11-16 |
EBCR.N0000 |
1390.000 |
1500.000 |
1390.000 |
1494.700 |
18 |
| 2020-11-11 |
EBCR.N0000 |
1210.000 |
1210.000 |
1210.000 |
1435.500 |
1 |
| 2020-10-28 |
EBCR.N0000 |
1130.000 |
1130.000 |
1130.000 |
1435.500 |
4 |
| 2020-10-16 |
EBCR.N0000 |
1398.000 |
1440.000 |
1120.000 |
1435.500 |
9 |
| 2020-10-14 |
EBCR.N0000 |
1398.000 |
1399.000 |
1398.000 |
1399.000 |
3 |