E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-24 |
EBCR.N0000 |
31.500 |
31.500 |
30.500 |
31.000 |
39 |
| 2021-03-23 |
EBCR.N0000 |
31.800 |
31.800 |
30.100 |
31.200 |
19 |
| 2021-03-22 |
EBCR.N0000 |
30.000 |
31.800 |
30.000 |
30.100 |
38 |
| 2021-03-19 |
EBCR.N0000 |
30.900 |
31.500 |
30.000 |
31.100 |
42 |
| 2021-03-18 |
EBCR.N0000 |
31.200 |
31.200 |
29.900 |
30.300 |
62 |
| 2021-03-17 |
EBCR.N0000 |
31.400 |
31.400 |
30.300 |
30.500 |
22 |
| 2021-03-16 |
EBCR.N0000 |
32.400 |
32.400 |
30.000 |
30.600 |
84 |
| 2021-03-15 |
EBCR.N0000 |
32.700 |
32.700 |
32.000 |
32.200 |
33 |
| 2021-03-12 |
EBCR.N0000 |
33.300 |
33.800 |
32.900 |
33.000 |
40 |
| 2021-03-10 |
EBCR.N0000 |
34.500 |
34.500 |
33.000 |
33.300 |
14 |
| 2021-03-09 |
EBCR.N0000 |
35.500 |
37.000 |
32.600 |
33.500 |
95 |
| 2021-03-08 |
EBCR.N0000 |
32.800 |
35.400 |
31.500 |
34.700 |
176 |
| 2021-03-05 |
EBCR.N0000 |
32.100 |
33.700 |
30.900 |
32.200 |
107 |
| 2021-03-04 |
EBCR.N0000 |
32.000 |
34.400 |
30.000 |
31.000 |
81 |
| 2021-03-03 |
EBCR.N0000 |
34.700 |
34.800 |
31.600 |
32.000 |
135 |
| 2021-03-02 |
EBCR.N0000 |
36.900 |
36.900 |
33.700 |
34.700 |
200 |
| 2021-03-01 |
EBCR.N0000 |
38.400 |
38.500 |
36.000 |
36.400 |
135 |
| 2021-02-25 |
EBCR.N0000 |
39.000 |
39.000 |
36.900 |
37.300 |
192 |
| 2021-02-24 |
EBCR.N0000 |
39.900 |
39.900 |
38.100 |
38.900 |
46 |
| 2021-02-23 |
EBCR.N0000 |
39.100 |
39.900 |
37.600 |
38.500 |
92 |