E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
EBCR.N0000 |
29.000 |
29.000 |
27.000 |
27.000 |
47 |
| 2021-04-23 |
EBCR.N0000 |
29.500 |
29.500 |
27.800 |
27.900 |
81 |
| 2021-04-22 |
EBCR.N0000 |
29.600 |
30.100 |
29.500 |
29.500 |
26 |
| 2021-04-21 |
EBCR.N0000 |
30.000 |
30.500 |
29.600 |
29.800 |
22 |
| 2021-04-20 |
EBCR.N0000 |
31.300 |
31.300 |
29.400 |
29.500 |
53 |
| 2021-04-19 |
EBCR.N0000 |
31.400 |
31.400 |
29.500 |
31.300 |
52 |
| 2021-04-16 |
EBCR.N0000 |
31.500 |
31.900 |
30.000 |
30.300 |
50 |
| 2021-04-15 |
EBCR.N0000 |
30.200 |
32.000 |
29.600 |
30.900 |
98 |
| 2021-04-12 |
EBCR.N0000 |
29.900 |
30.500 |
29.600 |
30.100 |
42 |
| 2021-04-09 |
EBCR.N0000 |
30.000 |
30.000 |
29.500 |
29.900 |
54 |
| 2021-04-08 |
EBCR.N0000 |
30.000 |
30.300 |
29.100 |
30.000 |
50 |
| 2021-04-07 |
EBCR.N0000 |
30.500 |
30.500 |
30.000 |
30.100 |
48 |
| 2021-04-06 |
EBCR.N0000 |
30.200 |
30.500 |
30.100 |
30.400 |
61 |
| 2021-04-05 |
EBCR.N0000 |
30.500 |
31.000 |
29.900 |
30.400 |
43 |
| 2021-04-01 |
EBCR.N0000 |
30.400 |
30.400 |
29.900 |
30.300 |
33 |
| 2021-03-31 |
EBCR.N0000 |
30.500 |
30.500 |
29.900 |
30.400 |
8 |
| 2021-03-30 |
EBCR.N0000 |
30.500 |
30.500 |
29.800 |
29.900 |
23 |
| 2021-03-29 |
EBCR.N0000 |
30.900 |
31.600 |
29.700 |
30.100 |
65 |
| 2021-03-26 |
EBCR.N0000 |
30.000 |
30.600 |
29.700 |
30.100 |
17 |
| 2021-03-25 |
EBCR.N0000 |
31.500 |
31.600 |
29.200 |
29.900 |
96 |