E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-28 |
EBCR.N0000 |
26.800 |
27.300 |
24.900 |
25.000 |
201 |
| 2021-06-25 |
EBCR.N0000 |
25.600 |
28.400 |
25.400 |
26.800 |
209 |
| 2021-06-23 |
EBCR.N0000 |
25.600 |
25.600 |
25.000 |
25.000 |
31 |
| 2021-06-22 |
EBCR.N0000 |
25.400 |
25.500 |
24.900 |
24.900 |
54 |
| 2021-06-21 |
EBCR.N0000 |
25.900 |
26.200 |
25.000 |
25.200 |
100 |
| 2021-06-18 |
EBCR.N0000 |
26.000 |
26.000 |
25.000 |
25.100 |
86 |
| 2021-06-17 |
EBCR.N0000 |
26.300 |
26.400 |
25.000 |
25.100 |
89 |
| 2021-06-16 |
EBCR.N0000 |
25.900 |
26.800 |
25.200 |
26.000 |
175 |
| 2021-06-15 |
EBCR.N0000 |
25.900 |
26.200 |
25.000 |
25.000 |
62 |
| 2021-06-14 |
EBCR.N0000 |
26.400 |
26.400 |
24.900 |
25.300 |
61 |
| 2021-06-11 |
EBCR.N0000 |
26.100 |
26.800 |
25.000 |
25.100 |
190 |
| 2021-06-10 |
EBCR.N0000 |
27.100 |
27.400 |
25.800 |
25.800 |
171 |
| 2021-06-09 |
EBCR.N0000 |
26.400 |
26.900 |
26.400 |
26.900 |
39 |
| 2021-06-08 |
EBCR.N0000 |
26.400 |
26.700 |
26.000 |
26.400 |
30 |
| 2021-06-07 |
EBCR.N0000 |
29.900 |
29.900 |
26.000 |
26.100 |
116 |
| 2021-06-04 |
EBCR.N0000 |
28.100 |
29.300 |
26.200 |
26.500 |
175 |
| 2021-06-03 |
EBCR.N0000 |
30.700 |
31.000 |
28.000 |
28.600 |
223 |
| 2021-06-02 |
EBCR.N0000 |
24.600 |
30.600 |
24.600 |
29.300 |
233 |
| 2021-06-01 |
EBCR.N0000 |
24.600 |
24.600 |
24.300 |
24.500 |
47 |
| 2021-05-31 |
EBCR.N0000 |
25.300 |
25.300 |
24.400 |
24.900 |
89 |