E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
EBCR.N0000 |
1499.000 |
1500.000 |
1499.000 |
1499.100 |
3 |
| 2020-10-08 |
EBCR.N0000 |
1239.000 |
1275.000 |
1239.000 |
1275.000 |
18 |
| 2020-10-06 |
EBCR.N0000 |
1000.200 |
1000.200 |
1000.200 |
1020.300 |
1 |
| 2020-10-05 |
EBCR.N0000 |
1027.000 |
1027.000 |
1022.300 |
1020.300 |
4 |
| 2020-10-02 |
EBCR.N0000 |
1282.600 |
1282.600 |
1282.600 |
1150.500 |
1 |
| 2020-09-29 |
EBCR.N0000 |
1250.000 |
1265.000 |
1022.000 |
1150.500 |
5 |
| 2020-09-28 |
EBCR.N0000 |
1150.000 |
1199.900 |
1150.000 |
1150.500 |
3 |
| 2020-09-25 |
EBCR.N0000 |
1150.000 |
1200.000 |
1150.000 |
1002.100 |
13 |
| 2020-09-24 |
EBCR.N0000 |
1003.000 |
1003.000 |
1003.000 |
1002.100 |
6 |
| 2020-09-21 |
EBCR.N0000 |
1098.000 |
1199.000 |
1098.000 |
1002.100 |
9 |
| 2020-09-18 |
EBCR.N0000 |
1001.000 |
1099.900 |
1000.000 |
1002.100 |
7 |
| 2020-09-15 |
EBCR.N0000 |
1050.000 |
1050.000 |
1000.000 |
1000.300 |
4 |
| 2020-09-14 |
EBCR.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.300 |
4 |
| 2020-09-11 |
EBCR.N0000 |
1000.000 |
1030.000 |
1000.000 |
1000.300 |
13 |
| 2020-09-09 |
EBCR.N0000 |
1000.000 |
1000.000 |
1000.000 |
1100.000 |
1 |
| 2020-09-07 |
EBCR.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2020-08-27 |
EBCR.N0000 |
1125.000 |
1125.000 |
1125.000 |
1100.000 |
1 |
| 2020-08-26 |
EBCR.N0000 |
1120.000 |
1120.000 |
1120.000 |
1100.000 |
2 |
| 2020-08-25 |
EBCR.N0000 |
1100.000 |
1100.000 |
1025.000 |
1100.000 |
3 |
| 2020-08-24 |
EBCR.N0000 |
1122.900 |
1125.000 |
1122.900 |
1100.000 |
4 |