E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-03 |
EBCR.N0000 |
875.000 |
875.000 |
875.000 |
902.100 |
1 |
| 2020-03-02 |
EBCR.N0000 |
853.500 |
900.000 |
813.500 |
902.100 |
4 |
| 2020-02-24 |
EBCR.N0000 |
980.000 |
980.000 |
980.000 |
902.100 |
1 |
| 2020-02-20 |
EBCR.N0000 |
853.000 |
853.000 |
853.000 |
902.100 |
1 |
| 2020-02-18 |
EBCR.N0000 |
900.100 |
902.100 |
900.000 |
902.100 |
9 |
| 2020-02-17 |
EBCR.N0000 |
900.000 |
900.200 |
900.000 |
900.000 |
8 |
| 2020-02-14 |
EBCR.N0000 |
1000.000 |
1000.000 |
900.000 |
900.200 |
74 |
| 2020-02-13 |
EBCR.N0000 |
1001.000 |
1004.000 |
990.000 |
992.200 |
48 |
| 2020-01-08 |
EBCR.N0000 |
1155.100 |
1155.100 |
1150.200 |
1199.500 |
2 |
| 2020-01-03 |
EBCR.N0000 |
1195.000 |
1200.000 |
1195.000 |
1199.500 |
2 |
| 2019-12-18 |
EBCR.N0000 |
1149.900 |
1160.000 |
1149.900 |
1202.000 |
4 |
| 2019-12-17 |
EBCR.N0000 |
1020.100 |
1198.500 |
1020.100 |
1202.000 |
10 |
| 2019-12-16 |
EBCR.N0000 |
1100.000 |
1150.000 |
1100.000 |
1202.000 |
4 |
| 2019-12-13 |
EBCR.N0000 |
1185.000 |
1186.000 |
1000.000 |
1202.000 |
8 |
| 2019-12-10 |
EBCR.N0000 |
1239.000 |
1239.000 |
1239.000 |
1202.000 |
1 |
| 2019-12-09 |
EBCR.N0000 |
1200.000 |
1200.000 |
1200.000 |
1202.000 |
1 |
| 2019-12-05 |
EBCR.N0000 |
1202.000 |
1240.000 |
1200.000 |
1202.000 |
3 |
| 2019-12-04 |
EBCR.N0000 |
1250.000 |
1250.000 |
1250.000 |
1202.000 |
2 |
| 2019-12-02 |
EBCR.N0000 |
1207.100 |
1207.100 |
1200.000 |
1202.000 |
5 |
| 2019-11-28 |
EBCR.N0000 |
1211.000 |
1211.000 |
1201.000 |
1202.000 |
11 |