E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-24 |
EBCR.N0000 |
0.000 |
230.000 |
230.000 |
230.000 |
1 |
| 1994-06-17 |
EBCR.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1994-06-16 |
EBCR.N0000 |
0.000 |
242.000 |
240.000 |
240.000 |
7 |
| 1994-06-09 |
EBCR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1994-06-08 |
EBCR.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1994-06-07 |
EBCR.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1994-06-06 |
EBCR.N0000 |
0.000 |
260.000 |
256.000 |
260.000 |
13 |
| 1994-06-03 |
EBCR.N0000 |
0.000 |
252.000 |
252.000 |
252.000 |
1 |
| 1994-06-02 |
EBCR.N0000 |
0.000 |
251.000 |
250.000 |
250.000 |
3 |
| 1994-06-01 |
EBCR.N0000 |
0.000 |
240.250 |
240.000 |
240.250 |
3 |
| 1994-05-30 |
EBCR.N0000 |
0.000 |
248.500 |
248.500 |
248.500 |
1 |
| 1994-05-20 |
EBCR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1994-05-17 |
EBCR.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1994-05-16 |
EBCR.N0000 |
0.000 |
240.250 |
240.250 |
240.250 |
1 |
| 1994-05-13 |
EBCR.N0000 |
0.000 |
250.000 |
240.000 |
250.000 |
2 |
| 1994-05-11 |
EBCR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
2 |
| 1994-05-10 |
EBCR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
2 |
| 1994-05-06 |
EBCR.N0000 |
0.000 |
265.000 |
260.000 |
260.000 |
2 |
| 1994-05-05 |
EBCR.N0000 |
0.000 |
250.000 |
250.000 |
250.000 |
1 |
| 1994-05-04 |
EBCR.N0000 |
0.000 |
254.000 |
229.000 |
229.000 |
4 |