| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-12-27 | EBCR.N0000 | 0.000 | 56.000 | 56.000 | 56.000 | 1 |
| 1991-11-01 | EBCR.N0000 | 0.000 | 55.000 | 55.000 | 55.000 | 1 |
| 1991-10-23 | EBCR.N0000 | 0.000 | 50.000 | 50.000 | 50.000 | 4 |
| 1991-10-01 | EBCR.N0000 | 0.000 | 50.000 | 50.000 | 50.000 | 2 |
| 1991-09-04 | EBCR.N0000 | 0.000 | 50.250 | 49.500 | 50.250 | 6 |
| 1991-09-02 | EBCR.N0000 | 0.000 | 49.500 | 49.500 | 49.500 | 4 |