EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-30 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-09-02 |
EAST.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |
| 1999-08-24 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-08-23 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-08-20 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-08-18 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-08-17 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-08-16 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-08-10 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-08-06 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
| 1999-08-04 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-07-23 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-22 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-07-16 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-07-15 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-07-09 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-07-06 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-06-24 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-06-18 |
EAST.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
| 1999-06-10 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |