EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-11 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2000-03-31 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2000-03-17 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-03-10 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-03-09 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-03-08 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2000-02-29 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-02-15 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-01-24 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-12-21 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-12-16 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-12-14 |
EAST.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |
| 1999-12-10 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-12-08 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-12-06 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-11-24 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-11-18 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-11-17 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-11-11 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-10-01 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |