EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-09 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-06-07 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-06-02 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-05-28 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-05-25 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1999-05-21 |
EAST.N0000 |
4.500 |
5.250 |
4.500 |
5.250 |
3 |
| 1999-05-03 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1999-04-27 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1999-04-26 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1999-04-23 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 1999-04-20 |
EAST.N0000 |
5.250 |
5.250 |
4.750 |
4.750 |
4 |
| 1999-04-08 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-03-29 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-03-24 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1999-03-23 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-03-17 |
EAST.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
| 1999-03-15 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1999-03-08 |
EAST.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 1999-03-04 |
EAST.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
10 |
| 1999-03-03 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |