EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-20 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-09-12 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-09-08 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-08-23 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-08-15 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-08-10 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-08-08 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2000-08-07 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-08-04 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2000-08-02 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2000-07-28 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2000-07-20 |
EAST.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
4 |
| 2000-07-19 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-07-18 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-07-17 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2000-07-14 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-07-13 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-07-12 |
EAST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2000-07-03 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2000-06-29 |
EAST.N0000 |
4.500 |
4.500 |
3.750 |
4.250 |
3 |