EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-26 |
EAST.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
2 |
| 2002-03-25 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2002-03-21 |
EAST.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
3 |
| 2002-03-20 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
| 2002-03-19 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2002-03-18 |
EAST.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
2 |
| 2002-03-13 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-03-11 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
| 2002-03-08 |
EAST.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
2 |
| 2002-03-06 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-02-28 |
EAST.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
5 |
| 2002-02-14 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
| 2002-01-29 |
EAST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2002-01-23 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-01-21 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-01-18 |
EAST.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
2 |
| 2002-01-17 |
EAST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2002-01-15 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-01-11 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-01-10 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |