EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-13 |
EAST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
12 |
| 2002-09-12 |
EAST.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
11 |
| 2002-09-11 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2002-09-10 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
19 |
| 2002-09-09 |
EAST.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
31 |
| 2002-09-06 |
EAST.N0000 |
7.750 |
10.250 |
7.750 |
10.250 |
24 |
| 2002-09-05 |
EAST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
14 |
| 2002-09-04 |
EAST.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
| 2002-09-03 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-09-02 |
EAST.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 2002-08-28 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-08-26 |
EAST.N0000 |
6.500 |
7.500 |
6.500 |
7.500 |
21 |
| 2002-08-23 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2002-08-21 |
EAST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2002-08-20 |
EAST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-08-16 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2002-08-15 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-08-14 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-08-13 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-08-09 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |