EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-27 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-12-26 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-20 |
EAST.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2002-12-17 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-12-16 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-12-13 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-12-12 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-12-11 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-12-10 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-12-09 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-12-05 |
EAST.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2002-12-04 |
EAST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-12-03 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-02 |
EAST.N0000 |
10.500 |
10.500 |
9.250 |
9.500 |
20 |
| 2002-11-29 |
EAST.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2002-11-28 |
EAST.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2002-11-27 |
EAST.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2002-11-26 |
EAST.N0000 |
10.750 |
11.750 |
10.750 |
11.000 |
13 |
| 2002-11-25 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-11-22 |
EAST.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
5 |