EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-21 |
EAST.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2002-11-20 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-11-18 |
EAST.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2002-11-15 |
EAST.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
34 |
| 2002-11-14 |
EAST.N0000 |
9.500 |
10.750 |
9.500 |
10.500 |
49 |
| 2002-11-13 |
EAST.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2002-11-11 |
EAST.N0000 |
9.500 |
11.500 |
9.500 |
9.750 |
38 |
| 2002-11-08 |
EAST.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
14 |
| 2002-11-07 |
EAST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2002-11-06 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-11-01 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-10-30 |
EAST.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
9 |
| 2002-10-29 |
EAST.N0000 |
9.500 |
9.500 |
8.500 |
8.500 |
7 |
| 2002-10-28 |
EAST.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
7 |
| 2002-10-25 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-10-24 |
EAST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2002-10-23 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-10-22 |
EAST.N0000 |
8.500 |
9.500 |
8.500 |
9.500 |
2 |
| 2002-10-18 |
EAST.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2002-10-17 |
EAST.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
9 |