EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-12 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-03-11 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
7 |
| 2003-03-07 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-03-05 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2003-03-03 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-02-27 |
EAST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-02-05 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-02-03 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2003-01-31 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-01-29 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-01-28 |
EAST.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
5 |
| 2003-01-27 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-01-24 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-01-23 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-01-22 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-01-16 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-01-14 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-01-13 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-01-06 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-12-30 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |