EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-09 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2003-07-07 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-07-04 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-07-02 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2003-07-01 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-06-27 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-06-26 |
EAST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 2003-06-25 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2003-06-24 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2003-06-23 |
EAST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-06-20 |
EAST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
7 |
| 2003-06-19 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2003-06-18 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2003-06-17 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2003-06-16 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2003-06-06 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-06-05 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-06-04 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-06-02 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2003-05-27 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |