EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-13 |
EAST.N0000 |
10.000 |
10.250 |
9.250 |
10.000 |
12 |
| 2003-10-10 |
EAST.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
11 |
| 2003-10-08 |
EAST.N0000 |
9.250 |
11.500 |
9.250 |
10.500 |
132 |
| 2003-10-07 |
EAST.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
2 |
| 2003-10-06 |
EAST.N0000 |
8.500 |
9.250 |
8.500 |
8.500 |
2 |
| 2003-10-02 |
EAST.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
2 |
| 2003-10-01 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2003-09-30 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2003-09-29 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-23 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-09-19 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-09-12 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-09-11 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-09-09 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-09-08 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-08-27 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2003-08-25 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-08-22 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-08-20 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-08-19 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |