EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-07 |
EAST.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
2 |
| 2004-04-06 |
EAST.N0000 |
5.000 |
6.000 |
5.000 |
6.000 |
6 |
| 2004-03-22 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-03-19 |
EAST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2004-03-17 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2004-03-16 |
EAST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2004-03-10 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2004-03-05 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-03-03 |
EAST.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
6 |
| 2004-03-02 |
EAST.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2004-02-27 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-02-26 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-02-25 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-02-24 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 2004-02-23 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-02-20 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-02-17 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-02-06 |
EAST.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
6 |
| 2004-01-26 |
EAST.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2004-01-22 |
EAST.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
8 |