EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-28 |
EAST.N0000 |
14.750 |
17.500 |
14.750 |
17.000 |
275 |
| 2004-06-25 |
EAST.N0000 |
12.750 |
14.500 |
12.750 |
14.000 |
146 |
| 2004-06-24 |
EAST.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
35 |
| 2004-06-23 |
EAST.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
11 |
| 2004-06-22 |
EAST.N0000 |
13.000 |
13.000 |
12.000 |
12.500 |
44 |
| 2004-06-21 |
EAST.N0000 |
11.500 |
13.000 |
11.500 |
12.750 |
203 |
| 2004-06-18 |
EAST.N0000 |
11.250 |
11.750 |
11.000 |
11.250 |
96 |
| 2004-06-17 |
EAST.N0000 |
10.500 |
12.000 |
10.500 |
11.250 |
189 |
| 2004-06-16 |
EAST.N0000 |
9.000 |
10.250 |
9.000 |
10.000 |
126 |
| 2004-06-15 |
EAST.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
87 |
| 2004-06-14 |
EAST.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
48 |
| 2004-06-11 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2004-06-10 |
EAST.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
5 |
| 2004-06-09 |
EAST.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
2 |
| 2004-06-08 |
EAST.N0000 |
7.500 |
8.500 |
7.500 |
8.000 |
35 |
| 2004-06-07 |
EAST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-06-04 |
EAST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2004-05-27 |
EAST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-05-26 |
EAST.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |
| 2004-05-25 |
EAST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |