EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-21 |
EAST.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
19 |
| 2004-01-20 |
EAST.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
8 |
| 2004-01-19 |
EAST.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
5 |
| 2004-01-16 |
EAST.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
7 |
| 2004-01-14 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-01-06 |
EAST.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 2003-12-30 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2003-12-26 |
EAST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-12-24 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-12-23 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-12-17 |
EAST.N0000 |
7.000 |
7.000 |
6.250 |
6.500 |
6 |
| 2003-12-16 |
EAST.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 2003-12-15 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-12-12 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-12-05 |
EAST.N0000 |
7.000 |
8.500 |
7.000 |
8.000 |
6 |
| 2003-12-04 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-12-03 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2003-12-02 |
EAST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-11-28 |
EAST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-11-25 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |