EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-14 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-08-13 |
EAST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2003-08-12 |
EAST.N0000 |
8.750 |
9.250 |
8.500 |
9.250 |
5 |
| 2003-08-07 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
6 |
| 2003-08-06 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-08-04 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2003-08-01 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-07-31 |
EAST.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
12 |
| 2003-07-29 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-07-28 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-07-24 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-07-23 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2003-07-22 |
EAST.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2003-07-21 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2003-07-18 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-07-17 |
EAST.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
3 |
| 2003-07-15 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-07-14 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2003-07-11 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2003-07-10 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |