EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-24 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-11-20 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-11-18 |
EAST.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
7 |
| 2003-11-10 |
EAST.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
2 |
| 2003-11-07 |
EAST.N0000 |
8.250 |
9.250 |
8.250 |
8.500 |
7 |
| 2003-11-05 |
EAST.N0000 |
7.500 |
8.750 |
7.500 |
8.500 |
20 |
| 2003-11-04 |
EAST.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
11 |
| 2003-11-03 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
11 |
| 2003-10-31 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-10-30 |
EAST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2003-10-29 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2003-10-28 |
EAST.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2003-10-27 |
EAST.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2003-10-23 |
EAST.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
9 |
| 2003-10-22 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-10-21 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-10-20 |
EAST.N0000 |
9.250 |
9.750 |
9.000 |
9.500 |
13 |
| 2003-10-17 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-10-16 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-10-14 |
EAST.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
2 |