EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-24 |
EAST.N0000 |
17.000 |
17.750 |
16.500 |
17.000 |
32 |
| 2004-08-23 |
EAST.N0000 |
16.500 |
17.500 |
16.250 |
16.500 |
54 |
| 2004-08-20 |
EAST.N0000 |
15.000 |
16.250 |
14.750 |
15.500 |
27 |
| 2004-08-19 |
EAST.N0000 |
16.000 |
16.750 |
15.250 |
15.250 |
32 |
| 2004-08-18 |
EAST.N0000 |
15.500 |
17.000 |
15.250 |
15.500 |
28 |
| 2004-08-17 |
EAST.N0000 |
17.750 |
18.000 |
17.000 |
17.000 |
12 |
| 2004-08-16 |
EAST.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
5 |
| 2004-08-13 |
EAST.N0000 |
19.250 |
19.500 |
18.500 |
18.750 |
20 |
| 2004-08-12 |
EAST.N0000 |
20.000 |
21.500 |
19.500 |
19.750 |
38 |
| 2004-08-11 |
EAST.N0000 |
19.750 |
20.000 |
18.500 |
19.500 |
42 |
| 2004-08-10 |
EAST.N0000 |
19.000 |
19.500 |
18.500 |
18.750 |
32 |
| 2004-08-09 |
EAST.N0000 |
20.500 |
20.500 |
18.750 |
20.000 |
13 |
| 2004-08-06 |
EAST.N0000 |
21.250 |
22.500 |
21.000 |
21.500 |
24 |
| 2004-08-05 |
EAST.N0000 |
21.500 |
21.500 |
20.000 |
21.000 |
21 |
| 2004-08-04 |
EAST.N0000 |
22.250 |
22.500 |
18.000 |
20.250 |
27 |
| 2004-08-03 |
EAST.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
7 |
| 2004-08-02 |
EAST.N0000 |
22.750 |
22.750 |
21.750 |
22.500 |
23 |
| 2004-07-30 |
EAST.N0000 |
22.750 |
23.000 |
22.000 |
22.250 |
42 |
| 2004-07-29 |
EAST.N0000 |
22.750 |
22.750 |
22.000 |
22.500 |
58 |
| 2004-07-28 |
EAST.N0000 |
21.500 |
23.500 |
21.500 |
22.500 |
182 |