EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-20 |
EAST.N0000 |
24.750 |
25.750 |
24.750 |
25.250 |
5 |
| 2004-10-19 |
EAST.N0000 |
26.500 |
26.500 |
25.000 |
25.000 |
28 |
| 2004-10-18 |
EAST.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
50 |
| 2004-10-15 |
EAST.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
12 |
| 2004-10-14 |
EAST.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
5 |
| 2004-10-13 |
EAST.N0000 |
27.000 |
27.500 |
25.500 |
26.750 |
26 |
| 2004-10-12 |
EAST.N0000 |
27.500 |
28.500 |
26.250 |
27.000 |
253 |
| 2004-10-11 |
EAST.N0000 |
27.000 |
27.250 |
26.500 |
27.250 |
172 |
| 2004-10-08 |
EAST.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
270 |
| 2004-10-07 |
EAST.N0000 |
22.750 |
26.250 |
22.500 |
26.250 |
340 |
| 2004-10-06 |
EAST.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
15 |
| 2004-10-05 |
EAST.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
23 |
| 2004-10-04 |
EAST.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
42 |
| 2004-10-01 |
EAST.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
37 |
| 2004-09-30 |
EAST.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
25 |
| 2004-09-29 |
EAST.N0000 |
25.000 |
25.750 |
25.000 |
25.250 |
28 |
| 2004-09-27 |
EAST.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
23 |
| 2004-09-24 |
EAST.N0000 |
25.750 |
26.000 |
25.500 |
25.500 |
8 |
| 2004-09-23 |
EAST.N0000 |
26.250 |
27.250 |
25.750 |
25.750 |
55 |
| 2004-09-22 |
EAST.N0000 |
25.000 |
26.000 |
24.000 |
25.000 |
68 |