EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-26 |
EAST.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
32 |
| 2005-01-25 |
EAST.N0000 |
21.250 |
21.250 |
19.500 |
19.500 |
29 |
| 2005-01-20 |
EAST.N0000 |
21.000 |
22.250 |
20.500 |
21.000 |
189 |
| 2005-01-19 |
EAST.N0000 |
19.000 |
20.750 |
19.000 |
20.500 |
165 |
| 2005-01-18 |
EAST.N0000 |
18.250 |
19.250 |
18.250 |
19.000 |
68 |
| 2005-01-17 |
EAST.N0000 |
17.000 |
18.750 |
17.000 |
18.000 |
128 |
| 2005-01-13 |
EAST.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
18 |
| 2005-01-12 |
EAST.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
30 |
| 2005-01-11 |
EAST.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
7 |
| 2005-01-10 |
EAST.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
9 |
| 2005-01-07 |
EAST.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
15 |
| 2005-01-06 |
EAST.N0000 |
17.000 |
17.500 |
16.750 |
17.000 |
27 |
| 2005-01-05 |
EAST.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
49 |
| 2005-01-04 |
EAST.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
15 |
| 2005-01-03 |
EAST.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
9 |
| 2004-12-31 |
EAST.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2004-12-30 |
EAST.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
3 |
| 2004-12-29 |
EAST.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2004-12-22 |
EAST.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
6 |
| 2004-12-21 |
EAST.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
6 |