EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-25 |
EAST.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
61 |
| 2005-02-24 |
EAST.N0000 |
26.000 |
27.000 |
25.750 |
26.500 |
154 |
| 2005-02-22 |
EAST.N0000 |
26.250 |
26.250 |
25.750 |
25.750 |
129 |
| 2005-02-21 |
EAST.N0000 |
27.750 |
29.000 |
25.750 |
26.000 |
810 |
| 2005-02-18 |
EAST.N0000 |
21.000 |
24.750 |
21.000 |
23.750 |
410 |
| 2005-02-17 |
EAST.N0000 |
19.250 |
20.750 |
19.000 |
20.500 |
189 |
| 2005-02-16 |
EAST.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
19 |
| 2005-02-15 |
EAST.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
14 |
| 2005-02-14 |
EAST.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
18 |
| 2005-02-11 |
EAST.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
11 |
| 2005-02-10 |
EAST.N0000 |
19.000 |
20.000 |
19.000 |
19.250 |
117 |
| 2005-02-09 |
EAST.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
19 |
| 2005-02-08 |
EAST.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
31 |
| 2005-02-07 |
EAST.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
33 |
| 2005-02-03 |
EAST.N0000 |
18.250 |
20.000 |
18.250 |
19.500 |
89 |
| 2005-02-02 |
EAST.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
19 |
| 2005-02-01 |
EAST.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
62 |
| 2005-01-31 |
EAST.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
37 |
| 2005-01-28 |
EAST.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
4 |
| 2005-01-27 |
EAST.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
13 |