EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-02 |
EAST.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
13 |
| 2005-06-01 |
EAST.N0000 |
19.750 |
20.000 |
19.000 |
19.000 |
44 |
| 2005-05-31 |
EAST.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
12 |
| 2005-05-30 |
EAST.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
19 |
| 2005-05-27 |
EAST.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
12 |
| 2005-05-26 |
EAST.N0000 |
20.250 |
21.000 |
20.000 |
20.500 |
18 |
| 2005-05-25 |
EAST.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
20 |
| 2005-05-20 |
EAST.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
94 |
| 2005-05-19 |
EAST.N0000 |
20.250 |
21.000 |
20.000 |
20.250 |
23 |
| 2005-05-18 |
EAST.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
52 |
| 2005-05-17 |
EAST.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
16 |
| 2005-05-16 |
EAST.N0000 |
20.500 |
21.000 |
20.000 |
20.250 |
81 |
| 2005-05-13 |
EAST.N0000 |
21.000 |
21.500 |
20.750 |
20.750 |
45 |
| 2005-05-12 |
EAST.N0000 |
20.750 |
21.000 |
20.250 |
20.250 |
14 |
| 2005-05-11 |
EAST.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
120 |
| 2005-05-10 |
EAST.N0000 |
21.500 |
22.000 |
20.750 |
21.000 |
51 |
| 2005-05-09 |
EAST.N0000 |
20.750 |
22.250 |
20.750 |
21.000 |
141 |
| 2005-05-06 |
EAST.N0000 |
20.750 |
20.750 |
20.250 |
20.750 |
35 |
| 2005-05-05 |
EAST.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
47 |
| 2005-05-04 |
EAST.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
46 |