EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-29 |
EAST.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
31 |
| 2005-03-28 |
EAST.N0000 |
19.500 |
20.500 |
19.000 |
19.250 |
26 |
| 2005-03-24 |
EAST.N0000 |
20.500 |
20.750 |
19.750 |
20.250 |
49 |
| 2005-03-23 |
EAST.N0000 |
20.250 |
21.000 |
20.250 |
20.250 |
65 |
| 2005-03-22 |
EAST.N0000 |
22.000 |
22.250 |
19.750 |
20.000 |
89 |
| 2005-03-21 |
EAST.N0000 |
19.000 |
23.000 |
18.750 |
21.250 |
361 |
| 2005-03-18 |
EAST.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
22 |
| 2005-03-17 |
EAST.N0000 |
19.500 |
20.000 |
19.000 |
19.250 |
38 |
| 2005-03-16 |
EAST.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
62 |
| 2005-03-15 |
EAST.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
14 |
| 2005-03-14 |
EAST.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
38 |
| 2005-03-11 |
EAST.N0000 |
18.000 |
19.500 |
18.000 |
19.000 |
72 |
| 2005-03-10 |
EAST.N0000 |
20.000 |
20.000 |
17.500 |
18.000 |
65 |
| 2005-03-09 |
EAST.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
3 |
| 2005-03-07 |
EAST.N0000 |
26.500 |
26.500 |
25.500 |
25.750 |
93 |
| 2005-03-04 |
EAST.N0000 |
26.500 |
27.000 |
26.250 |
26.500 |
80 |
| 2005-03-03 |
EAST.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
90 |
| 2005-03-02 |
EAST.N0000 |
26.250 |
26.250 |
25.750 |
26.000 |
65 |
| 2005-03-01 |
EAST.N0000 |
26.250 |
26.250 |
26.000 |
26.250 |
45 |
| 2005-02-28 |
EAST.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
58 |