EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-01 |
EAST.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2005-06-30 |
EAST.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
12 |
| 2005-06-29 |
EAST.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2005-06-28 |
EAST.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
22 |
| 2005-06-27 |
EAST.N0000 |
19.000 |
19.500 |
18.750 |
19.000 |
21 |
| 2005-06-24 |
EAST.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
14 |
| 2005-06-23 |
EAST.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
29 |
| 2005-06-22 |
EAST.N0000 |
18.750 |
19.250 |
18.750 |
18.750 |
27 |
| 2005-06-20 |
EAST.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
19 |
| 2005-06-17 |
EAST.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
5 |
| 2005-06-16 |
EAST.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2005-06-15 |
EAST.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
8 |
| 2005-06-14 |
EAST.N0000 |
18.500 |
19.000 |
18.250 |
19.000 |
22 |
| 2005-06-13 |
EAST.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
16 |
| 2005-06-10 |
EAST.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
43 |
| 2005-06-09 |
EAST.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
24 |
| 2005-06-08 |
EAST.N0000 |
18.750 |
19.500 |
18.000 |
18.250 |
19 |
| 2005-06-07 |
EAST.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
30 |
| 2005-06-06 |
EAST.N0000 |
19.750 |
20.500 |
18.500 |
19.000 |
33 |
| 2005-06-03 |
EAST.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
2 |