EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-01 |
EAST.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
18 |
| 2005-07-29 |
EAST.N0000 |
21.000 |
21.250 |
20.500 |
20.500 |
47 |
| 2005-07-28 |
EAST.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
22 |
| 2005-07-27 |
EAST.N0000 |
20.250 |
21.500 |
20.000 |
21.000 |
193 |
| 2005-07-26 |
EAST.N0000 |
19.000 |
20.750 |
19.000 |
20.500 |
163 |
| 2005-07-25 |
EAST.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
5 |
| 2005-07-22 |
EAST.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
5 |
| 2005-07-20 |
EAST.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
11 |
| 2005-07-19 |
EAST.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
4 |
| 2005-07-18 |
EAST.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
10 |
| 2005-07-15 |
EAST.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
21 |
| 2005-07-14 |
EAST.N0000 |
19.500 |
20.000 |
19.000 |
19.000 |
61 |
| 2005-07-13 |
EAST.N0000 |
18.500 |
19.500 |
18.500 |
19.250 |
23 |
| 2005-07-12 |
EAST.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
8 |
| 2005-07-11 |
EAST.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2005-07-08 |
EAST.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
27 |
| 2005-07-07 |
EAST.N0000 |
18.500 |
19.000 |
18.250 |
19.000 |
3 |
| 2005-07-06 |
EAST.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
10 |
| 2005-07-05 |
EAST.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
11 |
| 2005-07-04 |
EAST.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |