EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-30 |
EAST.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2005-08-29 |
EAST.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
9 |
| 2005-08-26 |
EAST.N0000 |
20.250 |
21.250 |
20.250 |
20.750 |
64 |
| 2005-08-25 |
EAST.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
19 |
| 2005-08-24 |
EAST.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
29 |
| 2005-08-23 |
EAST.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
26 |
| 2005-08-22 |
EAST.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
29 |
| 2005-08-18 |
EAST.N0000 |
20.250 |
20.750 |
20.000 |
20.000 |
22 |
| 2005-08-17 |
EAST.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
35 |
| 2005-08-16 |
EAST.N0000 |
19.750 |
20.500 |
19.000 |
20.500 |
45 |
| 2005-08-15 |
EAST.N0000 |
19.250 |
19.500 |
18.750 |
18.750 |
38 |
| 2005-08-12 |
EAST.N0000 |
19.250 |
19.750 |
19.250 |
19.250 |
25 |
| 2005-08-11 |
EAST.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
4 |
| 2005-08-10 |
EAST.N0000 |
20.000 |
20.250 |
19.000 |
19.500 |
47 |
| 2005-08-09 |
EAST.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
25 |
| 2005-08-08 |
EAST.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
24 |
| 2005-08-05 |
EAST.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2005-08-04 |
EAST.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
21 |
| 2005-08-03 |
EAST.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
13 |
| 2005-08-02 |
EAST.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
29 |