EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-01 |
EAST.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
21 |
| 2005-11-30 |
EAST.N0000 |
18.500 |
18.500 |
17.750 |
17.750 |
33 |
| 2005-11-29 |
EAST.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
8 |
| 2005-11-28 |
EAST.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
7 |
| 2005-11-25 |
EAST.N0000 |
17.000 |
17.750 |
16.750 |
17.750 |
16 |
| 2005-11-24 |
EAST.N0000 |
18.500 |
19.000 |
17.000 |
17.000 |
29 |
| 2005-11-23 |
EAST.N0000 |
18.000 |
19.000 |
17.500 |
17.500 |
31 |
| 2005-11-22 |
EAST.N0000 |
18.250 |
18.250 |
16.500 |
17.500 |
18 |
| 2005-11-21 |
EAST.N0000 |
18.750 |
18.750 |
16.500 |
16.500 |
52 |
| 2005-11-18 |
EAST.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
34 |
| 2005-11-17 |
EAST.N0000 |
19.250 |
20.500 |
18.750 |
20.250 |
72 |
| 2005-11-14 |
EAST.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
19 |
| 2005-11-11 |
EAST.N0000 |
19.750 |
20.500 |
19.500 |
20.000 |
74 |
| 2005-11-10 |
EAST.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
28 |
| 2005-11-09 |
EAST.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
20 |
| 2005-11-08 |
EAST.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
15 |
| 2005-11-07 |
EAST.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
16 |
| 2005-11-03 |
EAST.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
13 |
| 2005-11-02 |
EAST.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
8 |
| 2005-10-31 |
EAST.N0000 |
19.500 |
20.750 |
19.500 |
20.000 |
85 |